| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.06 | -4.47 % | 0 | 4.44 | 4.70 | 4.06 |
| 01/10/2026 | 3.24 | -20. % | 0 | 3.42 | 4.08 | 3.24 |
| 02/10/2026 | 3.14 | -2.03 % | 0 | 3.43 | 3.56 | 3.10 |
| 05/10/2026 | 3.29 | +6.31 % | 0 | 3.11 | 3.39 | 3.01 |
| 06/10/2026 | 3.67 | +11.21 % | 0 | 3.03 | 3.80 | 2.82 |