| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.15 | -5.92 % | 0 | 9.47 | 9.64 | 9.15 |
| 18/08/2026 | 8.07 | -13.32 % | 0 | 8.91 | 9.17 | 8.06 |
| 19/08/2026 | 8.28 | +3.83 % | 0 | 8.40 | 8.40 | 7.38 |
| 20/08/2026 | 7.22 | -12.91 % | 0 | 7.95 | 8.66 | 6.68 |
| 21/08/2026 | 7.40 | +1.23 % | 0 | 8.10 | 8.22 | 7.40 |