| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.50 | +6.92 % | 0 | 8.32 | 8.76 | 8.28 |
| 10/02/2026 | 13.37 | +56.5 % | 0 | 10.10 | 13.37 | 10.02 |
| 11/02/2026 | 13.57 | +5.56 % | 0 | 12.85 | 14.09 | 12.82 |
| 12/02/2026 | 13.42 | -0.52 % | 0 | 13.32 | 14.63 | 13.19 |
| 13/02/2026 | 12.57 | -6.96 % | 0 | 12.97 | 14.16 | 12.04 |