| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.54 | -15.63 % | 0 | 4.03 | 4.23 | 3.51 |
| 12/05/2026 | 4.13 | +14.27 % | 0 | 3.45 | 4.24 | 3.45 |
| 13/05/2026 | 3.84 | -6.34 % | 0 | 3.69 | 4.10 | 3.69 |
| 14/05/2026 | 3.98 | +2.19 % | 0 | 3.71 | 4.05 | 3.58 |
| 15/05/2026 | 4.27 | +7.56 % | 0 | 4.05 | 4.38 | 3.89 |