| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.63 | -3.54 % | 0 | 7.99 | 8.00 | 7.58 |
| 27/03/2026 | 6.81 | -12.19 % | 0 | 7.58 | 8.21 | 6.81 |
| 30/03/2026 | 6.80 | +1.34 % | 0 | 7.22 | 7.41 | 6.62 |
| 31/03/2026 | 6.82 | +1.04 % | 0 | 6.76 | 7.13 | 6.49 |
| 01/04/2026 | 6.40 | -4.27 % | 0 | 5.98 | 6.64 | 5.98 |