| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.80 | +5.04 % | 0 | 19.50 | 20.11 | 19.43 |
| 10/02/2026 | 26.00 | +31.78 % | 0 | 21.92 | 26.16 | 21.81 |
| 11/02/2026 | 26.24 | +3.41 % | 0 | 25.79 | 26.61 | 25.35 |
| 12/02/2026 | 25.84 | -0.63 % | 0 | 25.91 | 27.59 | 25.57 |
| 13/02/2026 | 24.88 | -4.09 % | 0 | 25.51 | 25.51 | 24.08 |