| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.37 | -2.06 % | 0 | 22.63 | 23.01 | 22.22 |
| 18/08/2026 | 20.93 | -6.56 % | 0 | 22.06 | 22.54 | 20.87 |
| 19/08/2026 | 21.27 | +2.75 % | 0 | 21.39 | 21.39 | 19.98 |
| 20/08/2026 | 19.76 | -6.53 % | 0 | 20.78 | 20.78 | 19.11 |
| 21/08/2026 | 20.05 | +1.06 % | 0 | 21.03 | 21.20 | 20.05 |