| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.59 | -6.41 % | 0 | 18.40 | 18.60 | 17.11 |
| 29/06/2026 | 15.89 | -9.54 % | 0 | 17.63 | 17.63 | 15.87 |
| 30/06/2026 | 16.61 | +4.07 % | 0 | 16.31 | 16.61 | 15.98 |
| 01/07/2026 | 17.02 | +1.95 % | 0 | 16.97 | 17.17 | 16.06 |
| 02/07/2026 | 17.40 | +1.96 % | 0 | 16.72 | 17.55 | 16.72 |