| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.14 | -0.95 % | 0 | 16.75 | 16.91 | 16.14 |
| 01/10/2026 | 14.75 | -7.87 % | 0 | 15.16 | 15.97 | 14.64 |
| 02/10/2026 | 14.46 | -1.13 % | 0 | 15.10 | 15.25 | 14.45 |
| 05/10/2026 | 15.03 | +3.84 % | 0 | 14.64 | 15.10 | 14.48 |
| 06/10/2026 | 15.70 | +4.88 % | 0 | 14.61 | 15.90 | 14.27 |