| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.54 | -3.63 % | 0 | 17.95 | 18.19 | 17.52 |
| 18/08/2026 | 16.20 | -8.71 % | 0 | 17.35 | 17.80 | 16.18 |
| 19/08/2026 | 16.57 | +2.95 % | 0 | 16.71 | 16.71 | 15.31 |
| 20/08/2026 | 15.25 | -7.63 % | 0 | 16.15 | 16.15 | 14.31 |
| 21/08/2026 | 15.44 | +1.18 % | 0 | 16.36 | 16.42 | 15.33 |