| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.42 | -7.55 % | 0 | 14.15 | 14.28 | 12.99 |
| 29/06/2026 | 11.87 | -11.46 % | 0 | 13.45 | 13.45 | 11.83 |
| 30/06/2026 | 12.48 | +4.79 % | 0 | 12.22 | 12.48 | 11.92 |
| 01/07/2026 | 12.78 | +1.75 % | 0 | 12.82 | 12.98 | 11.98 |
| 02/07/2026 | 13.13 | +1.78 % | 0 | 12.58 | 13.13 | 12.58 |