| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.66 | -0.38 % | 0 | 12.12 | 12.24 | 11.56 |
| 01/10/2026 | 10.24 | -10.41 % | 0 | 10.61 | 11.44 | 10.08 |
| 02/10/2026 | 9.93 | -1.73 % | 0 | 10.57 | 10.67 | 9.93 |
| 05/10/2026 | 10.35 | +3.81 % | 0 | 10.13 | 10.56 | 9.90 |
| 06/10/2026 | 11.05 | +6.66 % | 0 | 10.08 | 11.19 | 9.73 |