| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.52 | +5.98 % | 0 | 15.22 | 15.79 | 15.04 |
| 10/02/2026 | 21.41 | +38.58 % | 0 | 17.47 | 21.51 | 17.37 |
| 11/02/2026 | 21.67 | +4.16 % | 0 | 21.22 | 21.97 | 20.78 |
| 12/02/2026 | 21.37 | -0.33 % | 0 | 21.30 | 22.90 | 20.98 |
| 13/02/2026 | 20.37 | -4.88 % | 0 | 20.94 | 20.94 | 19.63 |