| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.31 | +11.72 % | 0 | 18.55 | 20.41 | 17.97 |
| 12/05/2026 | 18.16 | -10.39 % | 0 | 20.24 | 20.41 | 17.77 |
| 13/05/2026 | 19.00 | +4.51 % | 0 | 19.32 | 19.50 | 18.31 |
| 14/05/2026 | 18.51 | -2.17 % | 0 | 19.14 | 19.82 | 18.24 |
| 15/05/2026 | 17.40 | -5.92 % | 0 | 18.55 | 18.68 | 17.25 |