| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.32 | +3.75 % | 0 | 28.87 | 29.62 | 28.80 |
| 10/02/2026 | 35.69 | +22.06 % | 0 | 31.54 | 35.81 | 31.43 |
| 11/02/2026 | 35.87 | +2.28 % | 0 | 35.38 | 36.27 | 34.86 |
| 12/02/2026 | 35.47 | -0.57 % | 0 | 35.61 | 37.20 | 35.21 |
| 13/02/2026 | 34.42 | -3.26 % | 0 | 35.19 | 35.19 | 33.61 |