| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.85 | -0.54 % | 0 | 26.44 | 26.77 | 25.80 |
| 01/10/2026 | 24.36 | -5.31 % | 0 | 24.80 | 25.83 | 24.31 |
| 02/10/2026 | 24.01 | -0.79 % | 0 | 24.72 | 24.99 | 24.01 |
| 05/10/2026 | 24.71 | +2.49 % | 0 | 24.27 | 24.81 | 23.61 |
| 06/10/2026 | 25.42 | +3.12 % | 0 | 24.26 | 26.14 | 23.82 |