| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.23 | +3.02 % | 0 | 25.49 | 26.57 | 25.49 |
| 27/03/2026 | 28.77 | +11.25 % | 0 | 26.16 | 28.77 | 26.16 |
| 30/03/2026 | 28.66 | +1.13 % | 0 | 27.62 | 29.01 | 27.48 |
| 31/03/2026 | 28.28 | -0.55 % | 0 | 28.57 | 29.26 | 27.65 |
| 01/04/2026 | 29.45 | +3.59 % | 0 | 30.45 | 30.45 | 28.85 |