| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.05 | -1.51 % | 0 | 32.30 | 32.71 | 31.91 |
| 18/08/2026 | 30.56 | -4.65 % | 0 | 31.78 | 32.28 | 30.48 |
| 19/08/2026 | 30.93 | +1.89 % | 0 | 31.10 | 31.10 | 29.58 |
| 20/08/2026 | 29.35 | -4.77 % | 0 | 30.42 | 30.42 | 28.50 |
| 21/08/2026 | 29.67 | +0.85 % | 0 | 30.73 | 30.85 | 29.66 |