| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.68 | -4.92 % | 0 | 27.64 | 27.84 | 26.06 |
| 29/06/2026 | 24.97 | -6.69 % | 0 | 26.79 | 26.79 | 24.95 |
| 30/06/2026 | 25.71 | +2.72 % | 0 | 25.40 | 25.71 | 24.96 |
| 01/07/2026 | 26.17 | +1.16 % | 0 | 26.12 | 26.37 | 25.08 |
| 02/07/2026 | 27.07 | +3.05 % | 0 | 25.85 | 27.23 | 25.80 |