| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.94 | -6.02 % | 0 | 22.93 | 23.08 | 21.49 |
| 29/06/2026 | 20.30 | -8.13 % | 0 | 22.11 | 22.11 | 20.30 |
| 30/06/2026 | 21.00 | +2.99 % | 0 | 20.74 | 21.00 | 20.43 |
| 01/07/2026 | 21.43 | +1.08 % | 0 | 21.45 | 21.69 | 20.53 |
| 02/07/2026 | 21.84 | +1.11 % | 0 | 21.18 | 22.04 | 21.18 |