| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.18 | -1.7 % | 0 | 27.43 | 27.84 | 27.04 |
| 18/08/2026 | 25.71 | -5.36 % | 0 | 26.89 | 27.40 | 25.62 |
| 19/08/2026 | 26.06 | +2.24 % | 0 | 26.22 | 26.22 | 24.73 |
| 20/08/2026 | 24.51 | -5.51 % | 0 | 25.56 | 25.56 | 23.67 |
| 21/08/2026 | 24.82 | +0.98 % | 0 | 25.85 | 25.98 | 24.81 |