| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.47 | -4.23 % | 0 | 32.44 | 32.65 | 30.84 |
| 29/06/2026 | 29.72 | -5.76 % | 0 | 31.58 | 31.58 | 29.71 |
| 30/06/2026 | 30.45 | +2.16 % | 0 | 30.18 | 30.45 | 29.71 |
| 01/07/2026 | 30.97 | +1.03 % | 0 | 30.91 | 31.16 | 29.85 |
| 02/07/2026 | 31.91 | +2.8 % | 0 | 30.65 | 32.23 | 30.59 |