| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.34 | +2.05 % | 0 | 27.08 | 27.34 | 26.47 |
| 11/11/2025 | 27.91 | +3.51 % | 0 | 26.99 | 28.40 | 26.99 |
| 12/11/2025 | 28.54 | +1.91 % | 0 | 27.40 | 29.35 | 27.20 |
| 13/11/2025 | 28.99 | +3.15 % | 0 | 28.52 | 29.33 | 28.26 |
| 14/11/2025 | 27.55 | -4.34 % | 0 | 28.44 | 28.89 | 27.34 |