| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.96 | -1.33 % | 0 | 37.21 | 37.63 | 36.82 |
| 18/08/2026 | 35.43 | -4.22 % | 0 | 36.69 | 37.19 | 35.38 |
| 19/08/2026 | 35.83 | +1.62 % | 0 | 36.01 | 36.01 | 34.48 |
| 20/08/2026 | 34.31 | -3.96 % | 0 | 35.32 | 35.32 | 33.39 |
| 21/08/2026 | 34.57 | +0.67 % | 0 | 35.65 | 35.76 | 34.56 |