| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.77 | -0.52 % | 0 | 31.37 | 31.70 | 30.73 |
| 01/10/2026 | 29.28 | -4.53 % | 0 | 29.72 | 30.75 | 29.23 |
| 02/10/2026 | 28.26 | -3.1 % | 0 | 29.64 | 29.91 | 28.26 |
| 05/10/2026 | 29.63 | +2.03 % | 0 | 29.19 | 29.73 | 28.96 |
| 06/10/2026 | 30.34 | +2.53 % | 0 | 29.18 | 31.07 | 28.74 |