| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.05 | +1.86 % | 0 | 35.31 | 36.42 | 35.31 |
| 27/03/2026 | 38.62 | +7.91 % | 0 | 36.09 | 38.62 | 36.09 |
| 30/03/2026 | 38.51 | +0.57 % | 0 | 37.56 | 38.88 | 37.33 |
| 31/03/2026 | 38.16 | -0.57 % | 0 | 38.44 | 39.14 | 37.55 |
| 01/04/2026 | 39.11 | +1.89 % | 0 | 40.41 | 40.41 | 38.82 |