| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.89 | -1.2 % | 0 | 42.15 | 42.56 | 41.75 |
| 18/08/2026 | 40.39 | -3.7 % | 0 | 41.63 | 42.12 | 40.31 |
| 19/08/2026 | 40.76 | +1.42 % | 0 | 40.94 | 40.94 | 39.41 |
| 20/08/2026 | 39.18 | -3.62 % | 0 | 40.25 | 40.25 | 38.31 |
| 21/08/2026 | 39.50 | +0.53 % | 0 | 40.57 | 40.69 | 39.49 |