| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.32 | -3.74 % | 0 | 37.29 | 37.51 | 35.69 |
| 29/06/2026 | 34.56 | -4.99 % | 0 | 36.43 | 36.43 | 34.55 |
| 30/06/2026 | 35.29 | +1.89 % | 0 | 35.03 | 35.29 | 34.55 |
| 01/07/2026 | 35.83 | +1.1 % | 0 | 35.76 | 36.01 | 34.69 |
| 02/07/2026 | 37.01 | +3.11 % | 0 | 35.49 | 37.10 | 35.44 |