| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.74 | -0.47 % | 0 | 34.34 | 34.67 | 33.69 |
| 01/10/2026 | 32.24 | -4.16 % | 0 | 32.68 | 33.72 | 32.19 |
| 02/10/2026 | 31.22 | -2.86 % | 0 | 32.61 | 32.88 | 31.22 |
| 05/10/2026 | 32.60 | +1.84 % | 0 | 32.16 | 33.43 | 31.93 |
| 06/10/2026 | 33.31 | +2.3 % | 0 | 32.15 | 34.04 | 31.70 |