| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 35.71 | -0.5 % | 0 | 35.33 | 36.58 | 35.18 |
| 26/06/2026 | 34.37 | -3.94 % | 0 | 35.35 | 35.56 | 33.74 |
| 29/06/2026 | 32.60 | -5.29 % | 0 | 34.48 | 34.48 | 32.60 |
| 30/06/2026 | 33.35 | +2. % | 0 | 33.08 | 33.35 | 32.61 |
| 01/07/2026 | 33.88 | +1.15 % | 0 | 33.82 | 34.07 | 32.75 |