| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 34.07 | +2.01 % | 0 | 33.33 | 34.44 | 33.33 |
| 27/03/2026 | 36.63 | +8.4 % | 0 | 34.10 | 36.63 | 34.10 |
| 30/03/2026 | 36.51 | +0.61 % | 0 | 35.57 | 36.89 | 35.35 |
| 31/03/2026 | 36.24 | -0.43 % | 0 | 36.45 | 37.15 | 35.56 |
| 01/04/2026 | 37.12 | +2.01 % | 0 | 38.42 | 38.42 | 36.82 |