| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.94 | -1.33 % | 0 | 38.20 | 38.61 | 37.80 |
| 18/08/2026 | 36.45 | -4.03 % | 0 | 37.68 | 38.18 | 36.36 |
| 19/08/2026 | 36.82 | +1.57 % | 0 | 36.99 | 36.99 | 35.46 |
| 20/08/2026 | 35.23 | -4.03 % | 0 | 36.30 | 36.30 | 34.37 |
| 21/08/2026 | 35.55 | +0.62 % | 0 | 36.63 | 36.74 | 35.55 |