| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.18 | +2.96 % | 0 | 34.72 | 35.48 | 34.65 |
| 10/02/2026 | 41.58 | +18.26 % | 0 | 37.46 | 41.71 | 37.34 |
| 11/02/2026 | 41.76 | +1.83 % | 0 | 41.28 | 42.16 | 40.74 |
| 12/02/2026 | 41.36 | -0.6 % | 0 | 41.54 | 43.13 | 41.09 |
| 13/02/2026 | 40.30 | -2.91 % | 0 | 41.12 | 41.12 | 39.48 |