| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.43 | -4.14 % | 0 | 33.41 | 33.62 | 31.80 |
| 29/06/2026 | 30.66 | -5.57 % | 0 | 32.55 | 32.55 | 30.66 |
| 30/06/2026 | 31.41 | +2.15 % | 0 | 31.14 | 31.41 | 30.67 |
| 01/07/2026 | 31.93 | +0.98 % | 0 | 31.88 | 32.13 | 30.81 |
| 02/07/2026 | 32.24 | +0.75 % | 0 | 31.61 | 32.60 | 31.55 |