| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.21 | +3.17 % | 0 | 32.76 | 33.52 | 32.69 |
| 10/02/2026 | 39.60 | +19.35 % | 0 | 35.49 | 39.74 | 35.37 |
| 11/02/2026 | 39.79 | +1.97 % | 0 | 39.31 | 40.19 | 38.77 |
| 12/02/2026 | 39.39 | -0.58 % | 0 | 39.56 | 41.15 | 39.12 |
| 13/02/2026 | 38.33 | -3.04 % | 0 | 39.14 | 39.14 | 37.52 |