| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.51 | -4.37 % | 0 | 31.47 | 31.68 | 29.88 |
| 29/06/2026 | 28.78 | -5.89 % | 0 | 30.62 | 30.62 | 28.75 |
| 30/06/2026 | 29.48 | +2.22 % | 0 | 29.22 | 29.48 | 28.75 |
| 01/07/2026 | 30.00 | +1.04 % | 0 | 29.95 | 30.20 | 28.89 |
| 02/07/2026 | 30.91 | +2.76 % | 0 | 29.68 | 31.05 | 29.62 |