| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.97 | -1.37 % | 0 | 36.23 | 36.64 | 35.83 |
| 18/08/2026 | 34.48 | -4.22 % | 0 | 35.71 | 36.21 | 34.40 |
| 19/08/2026 | 34.85 | +1.66 % | 0 | 35.02 | 35.02 | 33.50 |
| 20/08/2026 | 33.27 | -4.23 % | 0 | 34.34 | 34.34 | 32.41 |
| 21/08/2026 | 33.58 | +0.69 % | 0 | 34.66 | 34.78 | 33.58 |