| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.22 | +6.1 % | 0 | 35.38 | 37.31 | 34.78 |
| 12/05/2026 | 35.07 | -5.79 % | 0 | 37.15 | 37.34 | 34.65 |
| 13/05/2026 | 35.90 | +2.22 % | 0 | 36.23 | 36.43 | 35.22 |
| 14/05/2026 | 35.45 | -1.17 % | 0 | 36.07 | 36.79 | 35.18 |
| 15/05/2026 | 34.32 | -3.26 % | 0 | 35.53 | 35.60 | 34.15 |