| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.59 | -4.6 % | 0 | 29.55 | 29.76 | 27.96 |
| 29/06/2026 | 26.83 | -6.39 % | 0 | 28.70 | 28.70 | 26.83 |
| 30/06/2026 | 27.62 | +2.56 % | 0 | 27.30 | 27.62 | 26.84 |
| 01/07/2026 | 28.08 | +1.1 % | 0 | 28.03 | 28.28 | 26.97 |
| 02/07/2026 | 28.61 | +1.56 % | 0 | 27.76 | 28.73 | 27.71 |