| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.01 | -1.42 % | 0 | 34.26 | 34.67 | 33.87 |
| 18/08/2026 | 32.52 | -4.41 % | 0 | 33.74 | 34.24 | 32.43 |
| 19/08/2026 | 32.88 | +1.76 % | 0 | 33.06 | 33.06 | 31.54 |
| 20/08/2026 | 31.31 | -4.48 % | 0 | 32.37 | 32.37 | 30.45 |
| 21/08/2026 | 31.62 | +0.76 % | 0 | 32.69 | 32.81 | 31.62 |