| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.48 | -2.43 % | 0 | 20.74 | 21.11 | 20.32 |
| 18/08/2026 | 19.05 | -7.16 % | 0 | 20.16 | 20.59 | 18.99 |
| 19/08/2026 | 19.45 | +3.27 % | 0 | 19.50 | 19.50 | 18.10 |
| 20/08/2026 | 17.90 | -7.14 % | 0 | 18.90 | 18.90 | 17.24 |
| 21/08/2026 | 18.18 | +1.11 % | 0 | 19.14 | 19.28 | 18.18 |