| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.26 | -1.31 % | 0 | 14.87 | 15.00 | 14.23 |
| 01/10/2026 | 12.91 | -8.96 % | 0 | 13.30 | 14.07 | 12.72 |
| 02/10/2026 | 12.58 | -1.33 % | 0 | 13.24 | 13.36 | 12.58 |
| 05/10/2026 | 13.19 | +4.52 % | 0 | 12.79 | 13.24 | 12.53 |
| 06/10/2026 | 13.81 | +5.5 % | 0 | 12.76 | 13.93 | 12.41 |