| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.88 | -6.84 % | 0 | 16.66 | 16.85 | 15.42 |
| 29/06/2026 | 14.23 | -10.31 % | 0 | 15.91 | 15.91 | 14.22 |
| 30/06/2026 | 14.90 | +4.27 % | 0 | 14.62 | 14.90 | 14.33 |
| 01/07/2026 | 15.31 | +2.1 % | 0 | 15.26 | 15.46 | 14.37 |
| 02/07/2026 | 15.71 | +2.35 % | 0 | 15.01 | 15.81 | 15.01 |