| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.30 | +11.32 % | 0 | 19.51 | 21.40 | 18.92 |
| 12/05/2026 | 19.14 | -9.91 % | 0 | 21.22 | 21.40 | 18.74 |
| 13/05/2026 | 19.97 | +4.23 % | 0 | 20.30 | 20.49 | 19.29 |
| 14/05/2026 | 19.49 | -2.06 % | 0 | 20.12 | 20.81 | 19.22 |
| 15/05/2026 | 18.37 | -5.72 % | 0 | 19.54 | 19.65 | 18.23 |