| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.22 | -7.36 % | 0 | 14.97 | 15.15 | 13.78 |
| 29/06/2026 | 12.62 | -11.06 % | 0 | 14.25 | 14.25 | 12.61 |
| 30/06/2026 | 13.27 | +4.65 % | 0 | 13.00 | 13.27 | 12.73 |
| 01/07/2026 | 13.67 | +2.4 % | 0 | 13.62 | 13.78 | 12.76 |
| 02/07/2026 | 14.42 | +5.33 % | 0 | 13.37 | 14.42 | 13.37 |