| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.54 | -0.56 % | 0 | 13.02 | 13.15 | 12.46 |
| 01/10/2026 | 11.12 | -9.89 % | 0 | 11.49 | 12.37 | 10.93 |
| 02/10/2026 | 10.79 | -1.51 % | 0 | 11.44 | 11.58 | 10.79 |
| 05/10/2026 | 11.37 | +4.89 % | 0 | 11.00 | 11.42 | 10.78 |
| 06/10/2026 | 11.93 | +5.81 % | 0 | 10.95 | 12.12 | 10.60 |