| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.78 | -2.89 % | 0 | 17.03 | 17.35 | 16.66 |
| 18/08/2026 | 15.48 | -8. % | 0 | 16.43 | 16.87 | 15.44 |
| 19/08/2026 | 15.71 | +3.32 % | 0 | 15.80 | 15.80 | 14.49 |
| 20/08/2026 | 14.28 | -8.46 % | 0 | 15.25 | 15.26 | 13.43 |
| 21/08/2026 | 14.55 | +1.39 % | 0 | 15.45 | 15.55 | 14.42 |