| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.87 | +4.31 % | 0 | 11.38 | 12.01 | 11.31 |
| 27/03/2026 | 14.12 | +20.85 % | 0 | 11.88 | 14.12 | 11.16 |
| 30/03/2026 | 13.91 | +0.8 % | 0 | 13.23 | 14.28 | 13.16 |
| 31/03/2026 | 13.67 | -1.48 % | 0 | 14.00 | 14.41 | 13.18 |
| 01/04/2026 | 14.37 | +4.09 % | 0 | 15.47 | 15.47 | 14.12 |