| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.71 | +6.1 % | 0 | 14.42 | 15.00 | 14.25 |
| 10/02/2026 | 20.58 | +40.57 % | 0 | 16.63 | 20.58 | 16.53 |
| 11/02/2026 | 20.79 | +4.34 % | 0 | 20.00 | 21.18 | 19.90 |
| 12/02/2026 | 20.41 | -0.73 % | 0 | 20.43 | 22.01 | 20.16 |
| 13/02/2026 | 19.46 | -5.37 % | 0 | 20.06 | 20.06 | 18.76 |