| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.79 | -0.51 % | 0 | 11.23 | 11.35 | 10.68 |
| 01/10/2026 | 9.40 | -11.15 % | 0 | 9.75 | 10.54 | 9.26 |
| 02/10/2026 | 9.12 | -1.72 % | 0 | 9.72 | 9.87 | 9.09 |
| 05/10/2026 | 9.62 | +5.2 % | 0 | 9.28 | 9.69 | 9.05 |
| 06/10/2026 | 10.04 | +5.63 % | 0 | 9.22 | 10.36 | 8.88 |