| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.42 | +13.08 % | 0 | 15.75 | 17.49 | 15.28 |
| 12/05/2026 | 15.34 | -11.66 % | 0 | 17.37 | 17.37 | 15.08 |
| 13/05/2026 | 16.13 | +4.84 % | 0 | 16.46 | 16.46 | 15.43 |
| 14/05/2026 | 15.50 | -3.61 % | 0 | 16.28 | 16.86 | 15.47 |
| 15/05/2026 | 14.59 | -6.63 % | 0 | 15.67 | 15.76 | 14.43 |