| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.99 | -3.17 % | 0 | 15.24 | 15.44 | 14.77 |
| 18/08/2026 | 13.71 | -8.78 % | 0 | 14.63 | 15.02 | 13.62 |
| 19/08/2026 | 14.02 | +4.2 % | 0 | 14.01 | 14.02 | 12.76 |
| 20/08/2026 | 12.56 | -9.25 % | 0 | 13.50 | 13.52 | 11.73 |
| 21/08/2026 | 12.82 | +1.26 % | 0 | 13.67 | 13.75 | 12.69 |