| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.59 | -3.98 % | 0 | 11.83 | 11.98 | 11.39 |
| 18/08/2026 | 10.35 | -11.13 % | 0 | 11.23 | 11.55 | 10.27 |
| 19/08/2026 | 10.61 | +4.22 % | 0 | 10.66 | 10.66 | 9.52 |
| 20/08/2026 | 9.36 | -11.03 % | 0 | 10.15 | 11.03 | 8.60 |
| 21/08/2026 | 9.58 | +1.48 % | 0 | 10.34 | 10.42 | 9.57 |