| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.00 | -1.56 % | 0 | 6.37 | 6.76 | 6.00 |
| 01/10/2026 | 4.91 | -16.5 % | 0 | 5.18 | 5.86 | 4.91 |
| 02/10/2026 | 4.76 | -1.76 % | 0 | 5.17 | 5.26 | 4.75 |
| 05/10/2026 | 5.01 | +6.04 % | 0 | 4.79 | 5.07 | 4.67 |
| 06/10/2026 | 5.45 | +8.13 % | 0 | 4.72 | 5.61 | 4.40 |