| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.93 | -5.11 % | 0 | 10.23 | 10.39 | 9.81 |
| 18/08/2026 | 8.86 | -11.89 % | 0 | 9.66 | 9.91 | 8.86 |
| 19/08/2026 | 9.01 | +3.74 % | 0 | 9.12 | 9.12 | 8.11 |
| 20/08/2026 | 7.81 | -13.22 % | 0 | 8.64 | 9.42 | 7.33 |
| 21/08/2026 | 8.10 | +1.19 % | 0 | 8.82 | 8.93 | 8.10 |