| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.15 | -10.35 % | 0 | 7.72 | 7.77 | 6.81 |
| 29/06/2026 | 6.01 | -16.48 % | 0 | 7.23 | 7.23 | 6.01 |
| 30/06/2026 | 6.42 | +7. % | 0 | 6.21 | 6.74 | 6.09 |
| 01/07/2026 | 6.71 | +2.29 % | 0 | 6.68 | 7.22 | 6.04 |
| 02/07/2026 | 7.30 | +7.83 % | 0 | 6.53 | 7.34 | 6.49 |