| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.68 | -1.68 % | 0 | 5.04 | 5.34 | 4.67 |
| 01/10/2026 | 3.75 | -18.76 % | 0 | 3.96 | 4.59 | 3.75 |
| 02/10/2026 | 3.62 | -3.47 % | 0 | 3.97 | 4.09 | 3.60 |
| 05/10/2026 | 3.85 | +7.1 % | 0 | 3.61 | 3.90 | 3.52 |
| 06/10/2026 | 4.22 | +10.05 % | 0 | 3.55 | 4.35 | 3.29 |