| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.13 | +12.58 % | 0 | 10.86 | 12.15 | 10.60 |
| 12/05/2026 | 10.56 | -14.7 % | 0 | 12.18 | 12.18 | 10.45 |
| 13/05/2026 | 11.30 | +5.71 % | 0 | 11.40 | 11.40 | 10.75 |
| 14/05/2026 | 10.74 | -4.49 % | 0 | 11.22 | 11.57 | 10.59 |
| 15/05/2026 | 9.92 | -9.07 % | 0 | 10.88 | 10.88 | 9.89 |