| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.71 | +14. % | 0 | 9.51 | 10.83 | 9.28 |
| 12/05/2026 | 9.20 | -16.59 % | 0 | 10.71 | 10.81 | 9.10 |
| 13/05/2026 | 9.93 | +5.7 % | 0 | 10.00 | 10.02 | 9.45 |
| 14/05/2026 | 9.42 | -5.38 % | 0 | 9.83 | 10.22 | 9.30 |
| 15/05/2026 | 8.76 | -8.94 % | 0 | 9.60 | 9.60 | 8.73 |