| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.55 | -3.01 % | 0 | 3.89 | 4.08 | 3.54 |
| 01/10/2026 | 2.83 | -18.91 % | 0 | 2.93 | 3.56 | 2.81 |
| 02/10/2026 | 2.69 | -1.65 % | 0 | 2.95 | 3.08 | 2.66 |
| 05/10/2026 | 2.82 | +6.23 % | 0 | 2.64 | 2.92 | 2.58 |
| 06/10/2026 | 3.17 | +11.62 % | 0 | 2.57 | 3.30 | 2.38 |