| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.88 | -1.34 % | 0 | 33.14 | 33.42 | 32.76 |
| 18/08/2026 | 31.40 | -4.41 % | 0 | 32.50 | 32.91 | 31.40 |
| 19/08/2026 | 31.66 | +1.62 % | 0 | 31.83 | 31.83 | 30.46 |
| 20/08/2026 | 30.26 | -4.23 % | 0 | 31.30 | 31.31 | 29.38 |
| 21/08/2026 | 30.56 | +0.87 % | 0 | 31.48 | 31.54 | 30.53 |