| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.52 | +4.37 % | 0 | 29.08 | 29.72 | 28.84 |
| 10/02/2026 | 35.83 | +22.44 % | 0 | 31.54 | 35.84 | 31.42 |
| 11/02/2026 | 36.03 | +2.75 % | 0 | 35.53 | 36.32 | 34.66 |
| 12/02/2026 | 35.63 | -0.1 % | 0 | 35.60 | 37.18 | 35.31 |
| 13/02/2026 | 34.41 | -3.25 % | 0 | 35.19 | 35.19 | 33.62 |