| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.35 | -5.23 % | 0 | 28.54 | 28.58 | 27.15 |
| 29/06/2026 | 26.01 | -5.74 % | 0 | 27.70 | 27.70 | 26.01 |
| 30/06/2026 | 26.69 | +3.07 % | 0 | 26.34 | 26.69 | 26.00 |
| 01/07/2026 | 27.21 | +2.24 % | 0 | 27.15 | 27.31 | 26.16 |
| 02/07/2026 | 27.64 | +2.05 % | 0 | 26.78 | 27.64 | 26.78 |