| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.03 | -0.96 % | 0 | 0.92 | 1.07 | 0.87 |
| 18/08/2026 | 1.11 | +6.25 % | 0 | 0.93 | 1.11 | 0.90 |
| 19/08/2026 | 1.11 | -1.34 % | 0 | 0.96 | 1.14 | 0.96 |
| 20/08/2026 | 1.20 | +8.64 % | 0 | 0.99 | 1.23 | 0.89 |
| 21/08/2026 | 1.16 | -2.12 % | 0 | 0.97 | 1.16 | 0.96 |