| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.25 | -11.07 % | 0 | 1.34 | 1.44 | 1.19 |
| 12/05/2026 | 1.38 | +11.29 % | 0 | 1.24 | 1.38 | 1.15 |
| 13/05/2026 | 1.31 | -1.88 % | 0 | 1.35 | 1.36 | 1.21 |
| 14/05/2026 | 1.33 | -1.12 % | 0 | 1.23 | 1.72 | 0.77 |
| 15/05/2026 | 1.41 | +5.22 % | 0 | 1.33 | 1.42 | 1.31 |