| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.55 | +9.35 % | 0 | 23.87 | 25.59 | 23.55 |
| 12/05/2026 | 23.53 | -7.35 % | 0 | 25.49 | 25.49 | 23.31 |
| 13/05/2026 | 24.29 | +3.87 % | 0 | 24.59 | 24.59 | 23.48 |
| 14/05/2026 | 23.82 | -1.1 % | 0 | 24.41 | 24.81 | 23.49 |
| 15/05/2026 | 22.75 | -4.03 % | 0 | 23.74 | 23.79 | 22.62 |