| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.34 | -6.05 % | 0 | 20.25 | 20.26 | 18.95 |
| 29/06/2026 | 17.92 | -7.82 % | 0 | 19.47 | 19.47 | 17.92 |
| 30/06/2026 | 18.56 | +3.72 % | 0 | 18.23 | 18.56 | 17.92 |
| 01/07/2026 | 18.94 | +2.57 % | 0 | 19.06 | 19.15 | 18.06 |
| 02/07/2026 | 19.49 | +2.71 % | 0 | 18.61 | 19.58 | 18.61 |