| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.94 | -2.43 % | 0 | 24.34 | 24.46 | 23.81 |
| 18/08/2026 | 22.58 | -6.25 % | 0 | 23.66 | 24.04 | 22.58 |
| 19/08/2026 | 22.81 | +1.4 % | 0 | 23.03 | 23.03 | 21.86 |
| 20/08/2026 | 21.72 | -5.13 % | 0 | 22.62 | 22.66 | 20.87 |
| 21/08/2026 | 21.93 | +0.99 % | 0 | 22.69 | 22.70 | 21.65 |