| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.80 | -2.89 % | 0 | 18.81 | 19.03 | 17.80 |
| 01/10/2026 | 16.98 | -6.22 % | 0 | 17.34 | 17.96 | 16.53 |
| 02/10/2026 | 16.54 | -1.46 % | 0 | 17.29 | 17.36 | 16.36 |
| 05/10/2026 | 16.62 | +0.58 % | 0 | 16.85 | 17.38 | 16.44 |
| 06/10/2026 | 17.46 | +3.04 % | 0 | 16.81 | 17.86 | 16.25 |