| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.68 | +9.7 % | 0 | 3.33 | 3.74 | 3.33 |
| 29/06/2026 | 4.01 | +10.16 % | 0 | 3.48 | 4.01 | 3.48 |
| 30/06/2026 | 3.69 | -5.63 % | 0 | 3.79 | 3.92 | 3.68 |
| 01/07/2026 | 3.73 | +3.61 % | 0 | 3.64 | 3.94 | 3.58 |
| 02/07/2026 | 3.47 | -6.85 % | 0 | 3.59 | 3.81 | 3.40 |