| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.78 | -10.9 % | 0 | 3.03 | 3.14 | 2.78 |
| 12/05/2026 | 3.07 | +6.97 % | 0 | 2.71 | 3.12 | 2.68 |
| 13/05/2026 | 2.92 | -3.95 % | 0 | 2.80 | 3.06 | 2.80 |
| 14/05/2026 | 3.01 | +1.86 % | 0 | 2.79 | 3.05 | 2.79 |
| 15/05/2026 | 3.10 | +2.82 % | 0 | 3.03 | 3.16 | 2.99 |