| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.71 | -6.82 % | 0 | 16.61 | 16.66 | 15.54 |
| 29/06/2026 | 14.67 | -7.42 % | 0 | 15.89 | 15.89 | 14.52 |
| 30/06/2026 | 14.90 | +3.19 % | 0 | 14.70 | 15.87 | 14.55 |
| 01/07/2026 | 15.30 | +1.63 % | 0 | 15.33 | 16.25 | 14.59 |
| 02/07/2026 | 15.72 | +1.48 % | 0 | 15.09 | 15.73 | 15.09 |