| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.89 | -3.14 % | 0 | 20.35 | 20.43 | 19.73 |
| 18/08/2026 | 18.95 | -5.63 % | 0 | 19.65 | 19.99 | 18.73 |
| 19/08/2026 | 18.93 | +1.75 % | 0 | 19.06 | 19.06 | 17.96 |
| 20/08/2026 | 17.89 | -5.92 % | 0 | 18.73 | 18.73 | 17.16 |
| 21/08/2026 | 18.08 | +1.09 % | 0 | 18.74 | 18.79 | 17.94 |