| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.65 | -0.31 % | 0 | 14.90 | 15.39 | 14.39 |
| 01/10/2026 | 13.11 | -9.43 % | 0 | 13.72 | 14.16 | 13.11 |
| 02/10/2026 | 12.92 | -2.97 % | 0 | 13.67 | 13.68 | 12.92 |
| 05/10/2026 | 13.13 | +1.2 % | 0 | 13.26 | 13.31 | 12.82 |
| 06/10/2026 | 13.65 | +2.21 % | 0 | 13.21 | 14.05 | 12.64 |