| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.26 | +12.88 % | 0 | 4.77 | 5.31 | 4.77 |
| 29/06/2026 | 5.64 | +11.24 % | 0 | 4.98 | 5.64 | 4.98 |
| 30/06/2026 | 5.37 | -2.45 % | 0 | 5.42 | 5.68 | 5.31 |
| 01/07/2026 | 5.31 | +1.34 % | 0 | 5.21 | 5.60 | 5.14 |
| 02/07/2026 | 4.84 | -8.33 % | 0 | 5.16 | 5.45 | 4.84 |