| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.38 | -6.73 % | 0 | 6.67 | 6.82 | 6.38 |
| 27/03/2026 | 6.15 | -8.96 % | 0 | 6.64 | 6.64 | 5.92 |
| 30/03/2026 | 6.09 | -1.06 % | 0 | 6.44 | 6.44 | 5.97 |
| 31/03/2026 | 5.97 | -2.85 % | 0 | 6.02 | 6.35 | 5.81 |
| 01/04/2026 | 5.85 | -2.34 % | 0 | 5.63 | 5.99 | 5.63 |