| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.00 | +5.17 % | 0 | 11.30 | 12.00 | 11.30 |
| 27/03/2026 | 13.84 | +18.25 % | 0 | 12.00 | 13.91 | 12.00 |
| 30/03/2026 | 13.70 | +0.48 % | 0 | 13.28 | 14.03 | 13.19 |
| 31/03/2026 | 13.40 | -1.07 % | 0 | 13.65 | 14.21 | 13.24 |
| 01/04/2026 | 14.22 | +4.37 % | 0 | 15.16 | 15.16 | 14.01 |