| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.68 | -6.87 % | 0 | 13.41 | 13.69 | 12.48 |
| 29/06/2026 | 11.53 | -9.39 % | 0 | 12.77 | 12.77 | 11.53 |
| 30/06/2026 | 11.87 | +3.94 % | 0 | 11.73 | 12.66 | 11.73 |
| 01/07/2026 | 12.20 | +1.12 % | 0 | 12.30 | 13.22 | 11.59 |
| 02/07/2026 | 13.03 | +4.66 % | 0 | 12.05 | 13.19 | 12.05 |