| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.40 | -0.57 % | 0 | 11.66 | 12.29 | 11.40 |
| 01/10/2026 | 10.24 | -9.02 % | 0 | 10.60 | 11.01 | 10.20 |
| 02/10/2026 | 9.85 | -3.86 % | 0 | 10.56 | 10.57 | 9.85 |
| 05/10/2026 | 10.14 | +2.58 % | 0 | 10.19 | 10.27 | 9.93 |
| 06/10/2026 | 10.63 | +3.86 % | 0 | 10.13 | 10.89 | 9.69 |