| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.24 | -4.36 % | 0 | 16.72 | 16.72 | 16.24 |
| 18/08/2026 | 15.18 | -7.97 % | 0 | 16.01 | 16.35 | 15.18 |
| 19/08/2026 | 15.39 | +2.02 % | 0 | 15.46 | 15.46 | 14.64 |
| 20/08/2026 | 14.43 | -7.12 % | 0 | 15.01 | 15.93 | 13.75 |
| 21/08/2026 | 14.64 | +0.93 % | 0 | 15.17 | 15.25 | 14.46 |