| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.41 | +9.55 % | 0 | 8.96 | 9.51 | 8.90 |
| 29/06/2026 | 10.19 | +10.04 % | 0 | 9.32 | 10.19 | 9.32 |
| 30/06/2026 | 9.91 | -2.41 % | 0 | 9.94 | 10.65 | 9.85 |
| 01/07/2026 | 9.60 | -1.34 % | 0 | 9.62 | 10.27 | 9.54 |
| 02/07/2026 | 9.14 | -6.31 % | 0 | 9.66 | 9.86 | 9.08 |