| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.74 | -5.39 % | 0 | 9.86 | 9.96 | 9.55 |
| 10/02/2026 | 7.69 | -20.69 % | 0 | 8.89 | 8.89 | 7.67 |
| 11/02/2026 | 7.72 | -0.96 % | 0 | 7.67 | 8.31 | 7.44 |
| 12/02/2026 | 7.84 | +1.16 % | 0 | 7.74 | 7.97 | 7.44 |
| 13/02/2026 | 8.36 | +6.36 % | 0 | 8.06 | 8.74 | 7.86 |