| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.52 | -0.53 % | 0 | 6.73 | 7.09 | 6.52 |
| 01/10/2026 | 5.77 | -10.06 % | 0 | 5.92 | 6.45 | 5.70 |
| 02/10/2026 | 5.64 | -0.97 % | 0 | 5.92 | 5.93 | 5.63 |
| 05/10/2026 | 5.72 | +3.81 % | 0 | 5.62 | 5.78 | 5.58 |
| 06/10/2026 | 6.05 | +6.8 % | 0 | 5.57 | 6.21 | 5.14 |