| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.44 | -1.67 % | 0 | 14.61 | 14.91 | 14.36 |
| 27/03/2026 | 13.23 | -9.29 % | 0 | 14.47 | 14.47 | 13.23 |
| 30/03/2026 | 13.27 | -2.1 % | 0 | 13.93 | 13.93 | 13.20 |
| 31/03/2026 | 13.65 | +0.81 % | 0 | 13.31 | 13.81 | 12.94 |
| 01/04/2026 | 13.18 | -1.79 % | 0 | 12.56 | 13.27 | 12.56 |