| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.47 | -4.59 % | 0 | 12.62 | 12.77 | 12.19 |
| 10/02/2026 | 9.99 | -19.73 % | 0 | 11.44 | 11.44 | 9.99 |
| 11/02/2026 | 9.99 | -1.04 % | 0 | 9.95 | 10.58 | 9.66 |
| 12/02/2026 | 10.22 | +2.2 % | 0 | 10.02 | 10.33 | 9.63 |
| 13/02/2026 | 10.81 | +6.45 % | 0 | 10.38 | 11.28 | 10.06 |