| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.86 | +5.74 % | 0 | 2.75 | 3.05 | 2.68 |
| 27/03/2026 | 3.76 | +34.77 % | 0 | 2.96 | 3.81 | 2.96 |
| 30/03/2026 | 3.72 | -0.13 % | 0 | 3.53 | 3.87 | 3.41 |
| 31/03/2026 | 3.56 | -7.18 % | 0 | 3.76 | 3.92 | 3.38 |
| 01/04/2026 | 3.81 | +4.1 % | 0 | 4.23 | 4.23 | 3.68 |