| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.71 | -2.5 % | 0 | 3.82 | 3.85 | 3.58 |
| 18/08/2026 | 3.30 | -11.66 % | 0 | 3.43 | 3.73 | 3.27 |
| 19/08/2026 | 3.40 | +4.62 % | 0 | 3.25 | 3.47 | 2.94 |
| 20/08/2026 | 2.98 | -10.66 % | 0 | 3.22 | 3.37 | 2.68 |
| 21/08/2026 | 3.03 | +1.17 % | 0 | 3.15 | 3.39 | 2.86 |