| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.86 | +2.17 % | 0 | 21.64 | 21.93 | 21.58 |
| 18/08/2026 | 22.87 | +4.89 % | 0 | 22.33 | 23.09 | 22.01 |
| 19/08/2026 | 22.88 | -0.87 % | 0 | 22.83 | 23.69 | 22.72 |
| 20/08/2026 | 23.83 | +4.96 % | 0 | 23.25 | 24.54 | 22.32 |
| 21/08/2026 | 23.57 | -0.78 % | 0 | 23.11 | 23.84 | 22.89 |