| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.06 | +5.37 % | 0 | 26.14 | 27.19 | 25.89 |
| 29/06/2026 | 28.09 | +4.77 % | 0 | 26.86 | 28.16 | 26.60 |
| 30/06/2026 | 27.76 | -1.65 % | 0 | 27.90 | 28.76 | 27.75 |
| 01/07/2026 | 27.42 | +0.02 % | 0 | 27.26 | 28.15 | 27.04 |
| 02/07/2026 | 26.93 | -1.05 % | 0 | 27.58 | 27.58 | 26.93 |