| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.41 | +1.44 % | 0 | 26.03 | 26.51 | 25.50 |
| 01/10/2026 | 27.85 | +6.04 % | 0 | 27.10 | 27.90 | 26.80 |
| 02/10/2026 | 27.81 | +0.72 % | 0 | 27.26 | 28.10 | 27.26 |
| 05/10/2026 | 27.77 | -1.02 % | 0 | 27.63 | 28.05 | 27.62 |
| 06/10/2026 | 27.17 | -1.38 % | 0 | 27.60 | 28.38 | 26.89 |