| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.50 | -1.25 % | 0 | 37.79 | 38.11 | 37.28 |
| 18/08/2026 | 36.02 | -3.97 % | 0 | 37.19 | 37.66 | 36.02 |
| 19/08/2026 | 36.36 | +1.58 % | 0 | 36.51 | 36.51 | 35.15 |
| 20/08/2026 | 34.92 | -3.64 % | 0 | 35.92 | 35.94 | 33.93 |
| 21/08/2026 | 35.18 | +0.76 % | 0 | 36.15 | 36.19 | 35.07 |