| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.39 | -0.27 % | 0 | 32.00 | 32.23 | 31.39 |
| 01/10/2026 | 29.93 | -4.1 % | 0 | 30.37 | 31.15 | 29.61 |
| 02/10/2026 | 29.61 | -0.42 % | 0 | 30.29 | 30.41 | 28.80 |
| 05/10/2026 | 30.17 | +2.17 % | 0 | 29.83 | 31.59 | 29.74 |
| 06/10/2026 | 30.96 | +2.99 % | 0 | 29.82 | 32.35 | 29.21 |