| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.99 | -4.15 % | 0 | 33.04 | 33.20 | 31.46 |
| 29/06/2026 | 30.42 | -5.13 % | 0 | 32.18 | 32.18 | 30.34 |
| 30/06/2026 | 31.06 | +2.39 % | 0 | 30.79 | 31.06 | 30.41 |
| 01/07/2026 | 31.58 | +1.56 % | 0 | 31.60 | 31.79 | 30.55 |
| 02/07/2026 | 32.17 | +1.95 % | 0 | 31.25 | 32.22 | 31.25 |