| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.13 | -5.92 % | 0 | 24.26 | 24.27 | 22.94 |
| 29/06/2026 | 21.86 | -6.44 % | 0 | 23.44 | 23.44 | 21.86 |
| 30/06/2026 | 22.46 | +3.43 % | 0 | 22.13 | 22.46 | 21.82 |
| 01/07/2026 | 22.88 | +2.23 % | 0 | 22.94 | 23.08 | 21.94 |
| 02/07/2026 | 23.14 | +1.2 % | 0 | 22.54 | 23.32 | 22.54 |