| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.64 | +4.05 % | 0 | 24.56 | 25.18 | 24.21 |
| 10/02/2026 | 31.16 | +26.75 % | 0 | 26.75 | 31.16 | 26.63 |
| 11/02/2026 | 31.36 | +3.62 % | 0 | 30.86 | 31.63 | 29.94 |
| 12/02/2026 | 30.82 | -0.05 % | 0 | 30.76 | 32.31 | 30.59 |
| 13/02/2026 | 29.74 | -3.33 % | 0 | 30.36 | 30.37 | 29.03 |