| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.62 | +0.96 % | 0 | 22.94 | 23.18 | 22.34 |
| 01/10/2026 | 21.00 | -5.19 % | 0 | 21.40 | 22.17 | 20.54 |
| 02/10/2026 | 20.61 | -0.7 % | 0 | 21.33 | 21.33 | 20.44 |
| 05/10/2026 | 21.41 | +4.39 % | 0 | 20.88 | 21.49 | 20.60 |
| 06/10/2026 | 22.07 | +5.12 % | 0 | 20.85 | 22.07 | 20.36 |