| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.29 | -1.84 % | 0 | 28.63 | 28.65 | 28.07 |
| 18/08/2026 | 27.10 | -4.38 % | 0 | 27.97 | 28.40 | 26.99 |
| 19/08/2026 | 27.26 | +2.14 % | 0 | 27.33 | 27.33 | 26.08 |
| 20/08/2026 | 25.53 | -5.88 % | 0 | 26.84 | 26.86 | 25.10 |
| 21/08/2026 | 26.12 | +0.95 % | 0 | 26.98 | 27.01 | 26.08 |