| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.36 | -0.18 % | 0 | 22.94 | 23.18 | 22.09 |
| 01/10/2026 | 21.00 | -5.19 % | 0 | 21.40 | 22.17 | 20.54 |
| 02/10/2026 | 20.53 | -1.08 % | 0 | 21.33 | 21.43 | 20.53 |
| 05/10/2026 | 21.44 | +4.53 % | 0 | 20.88 | 21.49 | 20.60 |
| 06/10/2026 | 21.64 | +3.1 % | 0 | 20.85 | 21.95 | 20.36 |