| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.72 | -0.58 % | 0 | 1.71 | 1.83 | 1.70 |
| 01/10/2026 | 1.90 | +8.29 % | 0 | 1.98 | 1.98 | 1.83 |
| 02/10/2026 | 1.93 | +2.66 % | 0 | 2.02 | 2.04 | 1.89 |
| 05/10/2026 | 1.87 | -3.87 % | 0 | 2.04 | 2.04 | 1.86 |
| 06/10/2026 | 1.74 | -5.43 % | 0 | 2.00 | 2.31 | 1.31 |