| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.23 | -3.44 % | 0 | 3.36 | 3.36 | 3.18 |
| 27/03/2026 | 3.04 | -6.33 % | 0 | 3.28 | 3.28 | 2.97 |
| 30/03/2026 | 3.02 | -0.98 % | 0 | 3.24 | 3.24 | 2.99 |
| 31/03/2026 | 3.03 | -1.79 % | 0 | 3.08 | 3.19 | 2.91 |
| 01/04/2026 | 2.92 | -3.16 % | 0 | 2.78 | 2.96 | 2.78 |