| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.54 | +8.96 % | 0 | 5.38 | 5.58 | 5.21 |
| 10/02/2026 | 8.64 | +58.53 % | 0 | 6.19 | 8.64 | 6.19 |
| 11/02/2026 | 8.98 | +9.78 % | 0 | 8.46 | 9.04 | 7.99 |
| 12/02/2026 | 8.82 | +2.74 % | 0 | 8.33 | 9.49 | 8.29 |
| 13/02/2026 | 8.27 | -3.78 % | 0 | 8.32 | 8.46 | 7.71 |