| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.40 | -3.76 % | 0 | 6.56 | 6.58 | 6.29 |
| 18/08/2026 | 5.77 | -10.68 % | 0 | 5.99 | 6.39 | 5.76 |
| 19/08/2026 | 5.81 | +2.65 % | 0 | 5.69 | 5.91 | 5.22 |
| 20/08/2026 | 5.28 | -9.9 % | 0 | 5.60 | 6.03 | 4.79 |
| 21/08/2026 | 5.38 | +2.28 % | 0 | 5.53 | 5.79 | 5.07 |