| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.52 | +0.57 % | 0 | 3.66 | 3.72 | 3.50 |
| 01/10/2026 | 3.01 | -11.88 % | 0 | 3.07 | 3.30 | 2.98 |
| 02/10/2026 | 2.95 | -1.51 % | 0 | 3.08 | 3.08 | 2.91 |
| 05/10/2026 | 2.92 | +0.34 % | 0 | 2.87 | 2.96 | 2.82 |
| 06/10/2026 | 3.11 | +4.55 % | 0 | 2.83 | 3.82 | 2.72 |