| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.69 | +7.21 % | 0 | 4.39 | 4.88 | 4.39 |
| 27/03/2026 | 5.91 | +28.76 % | 0 | 4.76 | 5.91 | 4.76 |
| 30/03/2026 | 5.79 | +0.43 % | 0 | 5.55 | 6.06 | 5.47 |
| 31/03/2026 | 5.72 | -2.72 % | 0 | 5.79 | 6.02 | 5.42 |
| 01/04/2026 | 6.02 | +4.15 % | 0 | 6.61 | 6.61 | 5.93 |