| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.09 | +5.88 % | 0 | 18.25 | 19.11 | 18.15 |
| 29/06/2026 | 20.01 | +5.48 % | 0 | 18.85 | 20.06 | 18.85 |
| 30/06/2026 | 19.65 | -2.55 % | 0 | 19.79 | 20.66 | 19.64 |
| 01/07/2026 | 19.26 | -0.41 % | 0 | 19.26 | 20.04 | 19.11 |
| 02/07/2026 | 18.41 | -4.11 % | 0 | 19.43 | 19.43 | 18.41 |