| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.54 | +1.39 % | 0 | 14.46 | 14.69 | 14.46 |
| 18/08/2026 | 15.49 | +5.92 % | 0 | 14.92 | 15.49 | 14.78 |
| 19/08/2026 | 15.65 | +0.38 % | 0 | 15.30 | 16.03 | 15.30 |
| 20/08/2026 | 16.24 | +5.97 % | 0 | 15.71 | 16.64 | 14.82 |
| 21/08/2026 | 15.96 | -0.99 % | 0 | 15.52 | 15.96 | 15.46 |