| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.37 | +3.23 % | 0 | 17.78 | 18.46 | 17.35 |
| 01/10/2026 | 19.36 | +7.68 % | 0 | 18.66 | 19.36 | 18.43 |
| 02/10/2026 | 19.30 | +1.05 % | 0 | 18.83 | 19.60 | 18.82 |
| 05/10/2026 | 19.32 | -1.08 % | 0 | 19.10 | 19.52 | 19.10 |
| 06/10/2026 | 18.75 | -1.5 % | 0 | 19.06 | 19.77 | 18.52 |