| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.71 | +3.27 % | 0 | 44.02 | 45.42 | 43.64 |
| 29/06/2026 | 46.34 | +3.87 % | 0 | 44.85 | 46.53 | 44.69 |
| 30/06/2026 | 46.05 | -0.5 % | 0 | 46.16 | 46.33 | 45.73 |
| 01/07/2026 | 45.02 | -1.09 % | 0 | 45.06 | 46.37 | 44.98 |
| 02/07/2026 | 44.66 | -0.95 % | 0 | 45.73 | 45.73 | 44.65 |