| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.75 | -4.85 % | 0 | 40.44 | 40.90 | 38.71 |
| 12/05/2026 | 40.83 | +5.33 % | 0 | 38.75 | 40.92 | 38.75 |
| 13/05/2026 | 39.88 | -1.64 % | 0 | 39.59 | 40.58 | 39.59 |
| 14/05/2026 | 40.32 | +1.13 % | 0 | 39.75 | 40.86 | 39.50 |
| 15/05/2026 | 41.29 | +2.53 % | 0 | 40.86 | 41.79 | 40.52 |