| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.01 | +0.95 % | 0 | 44.23 | 45.23 | 44.23 |
| 01/10/2026 | 46.35 | +3.34 % | 0 | 45.84 | 46.75 | 45.22 |
| 02/10/2026 | 47.00 | +1.49 % | 0 | 46.00 | 47.00 | 45.99 |
| 05/10/2026 | 46.22 | -1.24 % | 0 | 46.45 | 46.81 | 46.22 |
| 06/10/2026 | 45.92 | -0.79 % | 0 | 46.44 | 47.23 | 45.54 |