| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.07 | -0.71 % | 0 | 18.66 | 18.96 | 18.05 |
| 01/10/2026 | 16.63 | -7.15 % | 0 | 17.05 | 18.02 | 16.58 |
| 02/10/2026 | 16.34 | -0.55 % | 0 | 16.98 | 17.20 | 16.29 |
| 05/10/2026 | 16.95 | +3.64 % | 0 | 16.53 | 17.03 | 16.33 |
| 06/10/2026 | 17.60 | +4.45 % | 0 | 16.51 | 17.89 | 16.17 |