| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.25 | -6.49 % | 0 | 20.18 | 20.31 | 18.84 |
| 29/06/2026 | 17.61 | -8.95 % | 0 | 19.39 | 19.39 | 17.60 |
| 30/06/2026 | 18.36 | +3.73 % | 0 | 18.05 | 18.36 | 17.72 |
| 01/07/2026 | 18.74 | +1.52 % | 0 | 18.73 | 18.94 | 17.80 |
| 02/07/2026 | 19.63 | +4.25 % | 0 | 18.48 | 19.63 | 18.48 |