| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.57 | +4.24 % | 0 | 17.97 | 18.85 | 17.88 |
| 27/03/2026 | 21.05 | +15.66 % | 0 | 18.47 | 21.05 | 18.47 |
| 30/03/2026 | 20.94 | +1.63 % | 0 | 19.91 | 21.25 | 19.83 |
| 31/03/2026 | 20.54 | -0.72 % | 0 | 20.93 | 21.43 | 19.92 |
| 01/04/2026 | 21.52 | +4.16 % | 0 | 22.61 | 22.61 | 21.07 |