| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.61 | +4.62 % | 0 | 21.31 | 21.93 | 21.28 |
| 10/02/2026 | 27.90 | +29.32 % | 0 | 23.79 | 28.05 | 23.68 |
| 11/02/2026 | 28.13 | +3.14 % | 0 | 27.67 | 28.51 | 27.14 |
| 12/02/2026 | 27.72 | -0.63 % | 0 | 27.81 | 29.50 | 27.46 |
| 13/02/2026 | 26.70 | -4.03 % | 0 | 27.41 | 27.41 | 25.90 |