| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.28 | -1.9 % | 0 | 24.54 | 24.93 | 24.14 |
| 18/08/2026 | 22.83 | -5.99 % | 0 | 23.99 | 24.46 | 22.78 |
| 19/08/2026 | 23.18 | +2.57 % | 0 | 23.31 | 23.32 | 21.84 |
| 20/08/2026 | 21.66 | -6.05 % | 0 | 22.68 | 22.68 | 20.81 |
| 21/08/2026 | 21.94 | +1.01 % | 0 | 22.95 | 23.11 | 21.94 |