| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.31 | -8.39 % | 0 | 1.32 | 1.37 | 1.27 |
| 10/02/2026 | 0.92 | -29.62 % | 0 | 1.15 | 1.15 | 0.91 |
| 11/02/2026 | 0.98 | +3.16 % | 0 | 0.97 | 1.15 | 0.83 |
| 12/02/2026 | 1.09 | +9. % | 0 | 1.00 | 1.22 | 0.93 |
| 13/02/2026 | 1.10 | +1.39 % | 0 | 1.10 | 1.21 | 1.06 |