| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.47 | +15.21 % | 0 | 8.29 | 9.51 | 8.00 |
| 12/05/2026 | 7.99 | -16.94 % | 0 | 9.38 | 9.55 | 7.90 |
| 13/05/2026 | 8.60 | +4.88 % | 0 | 8.74 | 8.84 | 8.20 |
| 14/05/2026 | 8.25 | -3.57 % | 0 | 8.59 | 9.06 | 8.09 |
| 15/05/2026 | 7.40 | -11.9 % | 0 | 8.41 | 8.41 | 7.40 |