| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.11 | -6.39 % | 0 | 7.35 | 7.51 | 7.03 |
| 18/08/2026 | 6.18 | -14.36 % | 0 | 6.85 | 7.12 | 6.18 |
| 19/08/2026 | 6.38 | +5.63 % | 0 | 6.40 | 6.43 | 5.57 |
| 20/08/2026 | 5.40 | -14.5 % | 0 | 6.00 | 6.52 | 4.92 |
| 21/08/2026 | 5.52 | +1.28 % | 0 | 6.14 | 6.25 | 5.52 |