| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.04 | -11.36 % | 0 | 5.56 | 5.59 | 4.74 |
| 29/06/2026 | 4.16 | -18.59 % | 0 | 5.17 | 5.17 | 4.16 |
| 30/06/2026 | 4.51 | +6.25 % | 0 | 4.30 | 4.65 | 4.19 |
| 01/07/2026 | 4.70 | +3.64 % | 0 | 4.67 | 5.05 | 4.18 |
| 02/07/2026 | 5.30 | +12.53 % | 0 | 4.58 | 5.30 | 4.52 |