| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.99 | +8.29 % | 0 | 6.77 | 7.15 | 6.76 |
| 10/02/2026 | 11.21 | +60.53 % | 0 | 8.36 | 11.21 | 8.29 |
| 11/02/2026 | 11.56 | +6.15 % | 0 | 10.85 | 11.87 | 10.83 |
| 12/02/2026 | 11.45 | -0.61 % | 0 | 11.34 | 12.54 | 11.18 |
| 13/02/2026 | 10.64 | -7.64 % | 0 | 11.02 | 12.02 | 10.14 |