| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.58 | -13.75 % | 0 | 5.20 | 5.45 | 4.56 |
| 12/05/2026 | 5.34 | +17.25 % | 0 | 4.47 | 5.46 | 4.47 |
| 13/05/2026 | 4.95 | -5.45 % | 0 | 4.79 | 5.27 | 4.79 |
| 14/05/2026 | 5.14 | +6.1 % | 0 | 4.82 | 5.27 | 4.68 |
| 15/05/2026 | 5.54 | +8.74 % | 0 | 5.21 | 5.65 | 5.06 |