| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.52 | +3.77 % | 0 | 34.85 | 36.19 | 34.51 |
| 29/06/2026 | 37.05 | +4.47 % | 0 | 35.64 | 37.26 | 35.51 |
| 30/06/2026 | 36.75 | -0.78 % | 0 | 36.89 | 37.05 | 36.47 |
| 01/07/2026 | 36.09 | -0.47 % | 0 | 35.84 | 37.07 | 35.77 |
| 02/07/2026 | 35.52 | -1.1 % | 0 | 36.46 | 36.46 | 35.52 |