| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.12 | +1.5 % | 0 | 29.92 | 30.68 | 29.92 |
| 18/08/2026 | 31.54 | +4.87 % | 0 | 30.82 | 31.54 | 30.17 |
| 19/08/2026 | 31.28 | -0.87 % | 0 | 31.39 | 32.54 | 31.17 |
| 20/08/2026 | 32.44 | +4.09 % | 0 | 31.49 | 33.35 | 31.49 |
| 21/08/2026 | 32.14 | -0.6 % | 0 | 31.70 | 32.53 | 31.36 |