| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.34 | -4.88 % | 0 | 31.61 | 32.03 | 30.30 |
| 12/05/2026 | 31.94 | +5.43 % | 0 | 30.04 | 32.06 | 30.04 |
| 13/05/2026 | 31.27 | -1.43 % | 0 | 30.81 | 31.84 | 30.81 |
| 14/05/2026 | 31.66 | +1.09 % | 0 | 30.95 | 31.85 | 30.72 |
| 15/05/2026 | 32.65 | +3.31 % | 0 | 31.98 | 32.65 | 31.69 |