| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.21 | -1.76 % | 0 | 26.47 | 26.87 | 26.07 |
| 18/08/2026 | 24.74 | -5.54 % | 0 | 25.92 | 26.40 | 24.70 |
| 19/08/2026 | 25.10 | +2.37 % | 0 | 25.25 | 25.25 | 23.76 |
| 20/08/2026 | 23.57 | -5.61 % | 0 | 24.59 | 24.59 | 22.71 |
| 21/08/2026 | 23.85 | +1.02 % | 0 | 24.88 | 25.04 | 23.85 |