| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.08 | -5.93 % | 0 | 22.01 | 22.16 | 20.53 |
| 29/06/2026 | 19.39 | -8.23 % | 0 | 21.19 | 21.19 | 19.39 |
| 30/06/2026 | 20.16 | +3.54 % | 0 | 19.84 | 20.16 | 19.51 |
| 01/07/2026 | 20.57 | +1.51 % | 0 | 20.53 | 20.78 | 19.59 |
| 02/07/2026 | 21.41 | +3.73 % | 0 | 20.27 | 21.59 | 20.27 |