| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.60 | +4.89 % | 0 | 23.16 | 23.88 | 23.08 |
| 10/02/2026 | 29.88 | +27.47 % | 0 | 25.70 | 30.00 | 25.59 |
| 11/02/2026 | 30.07 | +2.98 % | 0 | 29.58 | 30.47 | 29.07 |
| 12/02/2026 | 29.67 | -0.47 % | 0 | 29.74 | 31.33 | 29.41 |
| 13/02/2026 | 28.64 | -3.7 % | 0 | 29.33 | 29.33 | 27.85 |