| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.97 | -0.75 % | 0 | 20.59 | 20.89 | 19.94 |
| 01/10/2026 | 18.54 | -6.55 % | 0 | 18.96 | 19.95 | 18.49 |
| 02/10/2026 | 18.26 | -0.44 % | 0 | 18.90 | 19.13 | 18.16 |
| 05/10/2026 | 18.85 | +3.17 % | 0 | 18.44 | 18.97 | 18.24 |
| 06/10/2026 | 19.54 | +4.08 % | 0 | 18.42 | 19.82 | 17.99 |