| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.02 | +2.26 % | 0 | 63.05 | 64.60 | 62.89 |
| 29/06/2026 | 65.78 | +2.85 % | 0 | 63.94 | 65.78 | 63.94 |
| 30/06/2026 | 65.11 | -0.9 % | 0 | 65.31 | 65.61 | 65.11 |
| 01/07/2026 | 64.48 | -0.58 % | 0 | 64.54 | 65.52 | 64.41 |
| 02/07/2026 | 63.60 | -1.32 % | 0 | 64.85 | 64.87 | 63.25 |