| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.82 | -3.3 % | 0 | 59.65 | 60.24 | 57.72 |
| 12/05/2026 | 59.95 | +3.88 % | 0 | 57.88 | 60.37 | 57.69 |
| 13/05/2026 | 59.13 | -1.1 % | 0 | 58.80 | 59.96 | 58.60 |
| 14/05/2026 | 59.58 | +0.92 % | 0 | 58.96 | 59.84 | 58.24 |
| 15/05/2026 | 60.71 | +2.15 % | 0 | 59.72 | 60.99 | 59.55 |