| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.46 | +7.96 % | 0 | 18.42 | 19.83 | 18.29 |
| 29/06/2026 | 20.94 | +8.87 % | 0 | 19.26 | 20.94 | 19.26 |
| 30/06/2026 | 20.14 | -3.45 % | 0 | 20.53 | 20.91 | 20.13 |
| 01/07/2026 | 19.78 | -1.4 % | 0 | 19.80 | 20.76 | 19.62 |
| 02/07/2026 | 18.79 | -4.47 % | 0 | 20.07 | 20.07 | 18.71 |