| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.78 | +3.45 % | 0 | 13.54 | 13.81 | 13.23 |
| 18/08/2026 | 15.08 | +10.31 % | 0 | 13.95 | 15.08 | 13.73 |
| 19/08/2026 | 14.57 | -4.49 % | 0 | 14.56 | 15.92 | 14.56 |
| 20/08/2026 | 16.12 | +8.59 % | 0 | 15.18 | 16.78 | 15.16 |
| 21/08/2026 | 15.87 | -1.28 % | 0 | 14.88 | 15.87 | 14.82 |