| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.43 | +0.94 % | 0 | 18.81 | 19.46 | 18.50 |
| 01/10/2026 | 20.91 | +7.23 % | 0 | 20.46 | 20.96 | 19.44 |
| 02/10/2026 | 21.15 | +0.71 % | 0 | 20.54 | 21.25 | 20.28 |
| 05/10/2026 | 20.55 | -2.84 % | 0 | 20.99 | 21.21 | 20.44 |
| 06/10/2026 | 19.84 | -3.69 % | 0 | 20.99 | 21.44 | 19.55 |