| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.14 | +18.23 % | 0 | 1.06 | 1.24 | 0.95 |
| 12/05/2026 | 0.92 | -22.46 % | 0 | 1.14 | 1.21 | 0.91 |
| 13/05/2026 | 1.01 | +5.79 % | 0 | 1.06 | 1.06 | 0.86 |
| 14/05/2026 | 0.97 | -1.53 % | 0 | 1.04 | 1.71 | 0.96 |
| 15/05/2026 | 0.88 | -8.33 % | 0 | 1.05 | 1.05 | 0.88 |