| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.61 | +1.4 % | 0 | 48.28 | 49.14 | 48.24 |
| 18/08/2026 | 50.13 | +3.51 % | 0 | 49.32 | 50.17 | 48.55 |
| 19/08/2026 | 49.67 | -0.82 % | 0 | 49.95 | 51.24 | 49.61 |
| 20/08/2026 | 51.11 | +2.97 % | 0 | 50.07 | 52.10 | 50.07 |
| 21/08/2026 | 50.80 | -0.28 % | 0 | 50.30 | 51.23 | 49.87 |