| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.26 | +2.95 % | 0 | 53.43 | 54.88 | 53.05 |
| 29/06/2026 | 55.79 | +3.23 % | 0 | 54.30 | 55.97 | 54.14 |
| 30/06/2026 | 55.54 | -0.4 % | 0 | 55.65 | 55.85 | 55.21 |
| 01/07/2026 | 54.58 | -0.75 % | 0 | 54.58 | 55.80 | 54.49 |
| 02/07/2026 | 54.21 | -0.65 % | 0 | 55.20 | 55.20 | 54.14 |