| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.68 | +0.79 % | 0 | 53.90 | 54.87 | 53.90 |
| 01/10/2026 | 56.05 | +2.84 % | 0 | 55.54 | 56.42 | 54.86 |
| 02/10/2026 | 56.71 | +1.27 % | 0 | 55.71 | 56.71 | 55.70 |
| 05/10/2026 | 55.72 | -1.31 % | 0 | 56.17 | 56.63 | 55.72 |
| 06/10/2026 | 55.41 | -0.96 % | 0 | 56.17 | 56.94 | 55.22 |