| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.85 | -0.78 % | 0 | 57.59 | 57.59 | 56.50 |
| 27/03/2026 | 54.43 | -4.35 % | 0 | 56.94 | 56.94 | 54.43 |
| 30/03/2026 | 54.55 | -0.05 % | 0 | 55.57 | 55.70 | 54.27 |
| 31/03/2026 | 54.90 | +0.8 % | 0 | 54.64 | 55.56 | 53.98 |
| 01/04/2026 | 54.00 | -0.89 % | 0 | 52.91 | 54.19 | 52.91 |