| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.70 | -1.76 % | 0 | 7.09 | 7.53 | 6.68 |
| 01/10/2026 | 5.56 | -15.5 % | 0 | 5.86 | 6.64 | 5.56 |
| 02/10/2026 | 5.42 | -1.19 % | 0 | 5.85 | 5.91 | 5.40 |
| 05/10/2026 | 5.63 | +4.94 % | 0 | 5.45 | 5.74 | 5.30 |
| 06/10/2026 | 6.13 | +8.3 % | 0 | 5.38 | 6.29 | 5.04 |