| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.32 | -1.94 % | 0 | 5.68 | 6.03 | 5.32 |
| 01/10/2026 | 4.31 | -17.53 % | 0 | 4.55 | 5.19 | 4.31 |
| 02/10/2026 | 4.15 | -3.49 % | 0 | 4.55 | 4.66 | 4.14 |
| 05/10/2026 | 4.40 | +5.65 % | 0 | 4.18 | 4.46 | 4.07 |
| 06/10/2026 | 4.82 | +9.68 % | 0 | 4.11 | 4.96 | 3.86 |