| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.06 | -3.47 % | 0 | 3.39 | 3.57 | 3.05 |
| 01/10/2026 | 2.37 | -21.52 % | 0 | 2.49 | 3.09 | 2.37 |
| 02/10/2026 | 2.30 | -3.16 % | 0 | 2.51 | 2.63 | 2.25 |
| 05/10/2026 | 2.41 | +7.11 % | 0 | 2.23 | 2.48 | 2.19 |
| 06/10/2026 | 2.71 | +12.24 % | 0 | 2.16 | 2.84 | 1.98 |